UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-04 03:35:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	HUMAHuma Finance	$0.02195	$0.02446	$0.0184	$701.23万	$3,651.46万	-0.81%
284	LQTYLiquity	$0.191	$0.1947	$0.1848	$48.48万	$1,886.07万	-1.39%
246	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
83	MARSCOINMarsCoin	$0.0498	$0.0524	$0.0488	$294.68万	$5,090.08万	-2.54%
157	NOMNomina	$0.001489	$0.001648	$0.00148	$95.47万	$439.76万	-6.23%
482	AIArtificial Inu	$0.0176	$0.0181	$0.017	$19.21万	$231.92万	2.92%
536	BICOBiconomy	$0.01491	$0.01526	$0.01475	$15.47万	$1,509.62万	0.54%
4	ZEC大零币	$1207.23	$1,229.63	$1,120.03	$1.70亿	$204.76亿	4.74%
494	PORTOFC Porto	$0.404	$0.41	$0.39	$18.59万	$459.11万	1.00%
516	FSynFutures	$0.002692	$0.002748	$0.00266	$16.81万	$1,388.57万	-0.81%
584	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.22万	$2,437.41万	1.79%
302	ORCAOrca	$1.426	$1.45	$1.38	$43.17万	$8,678.24万	0.35%
504	MANADecentraland	$0.073	$0.074	$0.0708	$17.74万	$1.44亿	1.67%
588	XECeCash	$0.00000607	$0.00000616	$0.00000595	$12.07万	$1.22亿	0.66%
489	GPROBGPROB	$0.99	$1.12	$0.92	$18.92万	—	5.32%
42	ZROLayerZero	$1.868	$1.92	$1.68	$846.22万	$7.55亿	8.54%
102	NBISBNebius (bStocks Tokenized Stoc	$149.45	$152.82	$139.40	$194.11万	$1,429.74万	4.90%
573	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
303	MINAMina Protocol	$0.0552	$0.0568	$0.0543	$43.06万	$7,244.83万	0.00%
488	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$18.93万	$3,318.86万	0.93%