Uniswap
UNI · 美元计价
$7.302
1.87%
≈ ￥48.1932
($0.13)
更新于 2026-11-04 01:25:03
24H 最高$7.41
24H 最低$6.81
今日开盘$7.168
24H 成交量$4,537.73万
流通市值$44.55亿
24H 涨跌额($0.13)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
HUMAHuma Finance
|
$0.02231 | $0.02446 | $0.0184 | $681.47万 | $3,651.46万 | -2.41% |
| 293 |
LQTYLiquity
|
$0.191 | $0.1962 | $0.1848 | $48.59万 | $1,886.07万 | -2.55% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.48万 | -7.48% |
| 82 |
MARSCOINMarsCoin
|
$0.0507 | $0.0525 | $0.0488 | $320.85万 | $5,090.08万 | -3.06% |
| 88 |
NOMNomina
|
$0.001509 | $0.001735 | $0.00148 | $275.98万 | $439.76万 | -3.64% |
| 493 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $19.60万 | $231.92万 | 2.91% |
| 535 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01475 | $17.05万 | $1,509.62万 | 1.21% |
| 4 |
ZEC大零币
|
$1216.65 | $1,222.00 | $1,120.03 | $2.13亿 | $204.76亿 | 1.81% |
| 509 |
PORTOFC Porto
|
$0.408 | $0.41 | $0.39 | $18.45万 | $459.11万 | 0.99% |
| 502 |
FSynFutures
|
$0.002722 | $0.00276 | $0.00266 | $18.71万 | $1,388.57万 | -0.87% |
| 601 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.23万 | $2,437.41万 | 2.04% |
| 311 |
ORCAOrca
|
$1.428 | $1.45 | $1.38 | $44.66万 | $8,678.24万 | -1.52% |
| 489 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $19.83万 | $1.44亿 | 1.80% |
| 584 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.98万 | $1.22亿 | -0.16% |
| 524 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $17.95万 | — | 2.11% |
| 47 |
ZROLayerZero
|
$1.879 | $1.92 | $1.68 | $817.64万 | $7.55亿 | 9.69% |
| 100 |
NBISBNebius (bStocks Tokenized Stoc
|
$151.66 | $152.82 | $139.40 | $220.99万 | $1,429.74万 | 1.74% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 297 |
MINAMina Protocol
|
$0.0558 | $0.0568 | $0.0543 | $48.17万 | $7,244.83万 | 0.54% |
| 472 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00661 | $0.00638 | $21.32万 | $3,318.86万 | -0.15% |
相关站点
共 40 个
USDC - BTC行情
Tokamak - 加密货币行情
Gram - 以太坊ETH价格
Pump.fun - 比特币
Sui - BTC行情
Vanar - BTC行情
Chainlink - 数字货币市值
Vanar - BTC行情
Pudgy Penguins - 比特币行情
达世币 - BTC行情
Aptos - 比特币
Quant - 比特币
Chainlink - BTC行情
Worldcoin - BTC行情
达世币 - 币种排行
Worldcoin - 比特币行情
莱特币 - BTC行情
MegaETH - 币种排行
应用链 - BTC行情
POL - 比特币
Hyperliquid - 数字货币市值
达世币 - 数字货币市值
Saga - 比特币行情
Solana - 币种排行
Hyperliquid - 币种排行
World Liberty - BTC行情
Worldcoin - 数字货币市值
Arbitrum - 币种排行
Huma Finance - 币种排行
Solana - 比特币
波场 - 比特币
LayerZero - 以太坊ETH价格
Aerodrome - 币种排行
Hashflow - 数字货币市值
1000CAT - 比特币行情
Pudgy Penguins - 比特币
Uniswap - 以太坊ETH价格
Ethena USDe - 加密货币行情
THORChain - 比特币
Injective - 加密货币行情