NEAR Protocol

NEAR · 美元计价

$3.831

-2.91% ≈ ￥25.2846 (-$0.12)

更新于 2026-11-04 01:25:03

24H 最高$3.95

24H 最低$3.74

今日开盘$3.946

24H 成交量$8,714.46万

流通市值$50.51亿

24H 涨跌额(-$0.12)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	HUMAHuma Finance	$0.02231	$0.02446	$0.0184	$681.47万	$3,651.46万	-2.41%
293	LQTYLiquity	$0.191	$0.1962	$0.1848	$48.59万	$1,886.07万	-2.55%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
82	MARSCOINMarsCoin	$0.0507	$0.0525	$0.0488	$320.85万	$5,090.08万	-3.06%
88	NOMNomina	$0.001509	$0.001735	$0.00148	$275.98万	$439.76万	-3.64%
493	AIArtificial Inu	$0.0177	$0.0181	$0.017	$19.60万	$231.92万	2.91%
535	BICOBiconomy	$0.01511	$0.01526	$0.01475	$17.05万	$1,509.62万	1.21%
4	ZEC大零币	$1216.65	$1,222.00	$1,120.03	$2.13亿	$204.76亿	1.81%
509	PORTOFC Porto	$0.408	$0.41	$0.39	$18.45万	$459.11万	0.99%
502	FSynFutures	$0.002722	$0.00276	$0.00266	$18.71万	$1,388.57万	-0.87%
601	SKLSKALE	$0.00401	$0.00402	$0.00383	$11.23万	$2,437.41万	2.04%
311	ORCAOrca	$1.428	$1.45	$1.38	$44.66万	$8,678.24万	-1.52%
489	MANADecentraland	$0.0735	$0.074	$0.0708	$19.83万	$1.44亿	1.80%
584	XECeCash	$0.00000608	$0.00000616	$0.00000595	$12.98万	$1.22亿	-0.16%
524	GPROBGPROB	$0.97	$1.12	$0.92	$17.95万	—	2.11%
47	ZROLayerZero	$1.879	$1.92	$1.68	$817.64万	$7.55亿	9.69%
100	NBISBNebius (bStocks Tokenized Stoc	$151.66	$152.82	$139.40	$220.99万	$1,429.74万	1.74%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
297	MINAMina Protocol	$0.0558	$0.0568	$0.0543	$48.17万	$7,244.83万	0.54%
472	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$21.32万	$3,318.86万	-0.15%