Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-04 03:30:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$188.24万

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00004519

最低日期2026-11-02

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	HUMAHuma Finance	$0.02166	$0.02446	$0.0184	$700.67万	$3,651.46万	-1.46%
282	LQTYLiquity	$0.191	$0.1947	$0.1848	$48.55万	$1,886.07万	-1.55%
246	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
83	MARSCOINMarsCoin	$0.0499	$0.0524	$0.0488	$294.84万	$5,090.08万	-2.54%
157	NOMNomina	$0.001489	$0.001648	$0.00148	$96.04万	$439.76万	-5.88%
483	AIArtificial Inu	$0.0175	$0.0181	$0.017	$19.21万	$231.92万	2.34%
540	BICOBiconomy	$0.01495	$0.01526	$0.01475	$15.52万	$1,509.62万	0.61%
4	ZEC大零币	$1209.01	$1,229.63	$1,120.03	$1.70亿	$204.76亿	4.21%
494	PORTOFC Porto	$0.403	$0.41	$0.39	$18.59万	$459.11万	0.50%
515	FSynFutures	$0.002698	$0.002748	$0.00266	$17.17万	$1,388.57万	-0.77%
584	SKLSKALE	$0.00399	$0.00402	$0.00383	$12.41万	$2,437.41万	2.05%
302	ORCAOrca	$1.425	$1.45	$1.38	$43.16万	$8,678.24万	0.07%
503	MANADecentraland	$0.0731	$0.074	$0.0708	$17.84万	$1.44亿	1.67%
587	XECeCash	$0.00000607	$0.00000616	$0.00000595	$12.27万	$1.22亿	0.66%
490	GPROBGPROB	$0.99	$1.12	$0.92	$18.88万	—	6.45%
42	ZROLayerZero	$1.874	$1.92	$1.68	$843.09万	$7.55亿	8.20%
102	NBISBNebius (bStocks Tokenized Stoc	$149.68	$152.82	$139.40	$194.38万	$1,429.74万	4.68%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
303	MINAMina Protocol	$0.0551	$0.0568	$0.0543	$43.13万	$7,244.83万	-0.18%
488	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$18.95万	$3,318.86万	0.62%