Band

BAND · 美元计价

$0.19

2.54% ≈ ￥1.254 ($0.00)

更新于 2026-11-04 03:25:02

24H 最高$0.1924

24H 最低$0.1847

今日开盘$0.1853

24H 成交量$6.26万

流通市值$3,532.81万

24H 涨跌额($0.00)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	HUMAHuma Finance	$0.02145	$0.02446	$0.0184	$702.01万	$3,651.46万	-2.59%
282	LQTYLiquity	$0.1917	$0.1947	$0.1848	$48.56万	$1,886.07万	-1.29%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
83	MARSCOINMarsCoin	$0.0498	$0.0524	$0.0488	$297.31万	$5,090.08万	-2.35%
157	NOMNomina	$0.001491	$0.001648	$0.00148	$97.06万	$439.76万	-6.23%
483	AIArtificial Inu	$0.0176	$0.0181	$0.017	$19.32万	$231.92万	3.53%
540	BICOBiconomy	$0.01495	$0.01526	$0.01475	$15.52万	$1,509.62万	0.61%
4	ZEC大零币	$1211.8	$1,229.63	$1,120.03	$1.70亿	$204.76亿	4.75%
495	PORTOFC Porto	$0.404	$0.41	$0.39	$18.60万	$459.11万	1.00%
515	FSynFutures	$0.002698	$0.002748	$0.00266	$17.17万	$1,388.57万	-0.77%
584	SKLSKALE	$0.00399	$0.00402	$0.00383	$12.41万	$2,437.41万	2.05%
299	ORCAOrca	$1.431	$1.45	$1.38	$44.92万	$8,678.24万	0.92%
497	MANADecentraland	$0.0731	$0.074	$0.0708	$18.41万	$1.44亿	1.95%
587	XECeCash	$0.00000607	$0.00000616	$0.00000595	$12.27万	$1.22亿	0.66%
491	GPROBGPROB	$0.98	$1.12	$0.92	$18.83万	—	5.38%
44	ZROLayerZero	$1.874	$1.92	$1.68	$843.91万	$7.55亿	8.39%
102	NBISBNebius (bStocks Tokenized Stoc	$149.58	$152.82	$139.40	$198.13万	$1,429.74万	5.44%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
303	MINAMina Protocol	$0.0552	$0.0568	$0.0543	$43.34万	$7,244.83万	0.00%
482	PEOPLEConstitutionDAO	$0.00653	$0.00661	$0.00638	$19.35万	$3,318.86万	0.93%