Pump.fun

PUMP · 美元计价

$0.004228

-0.75% ≈ ￥0.027905 (-$0.00)

更新于 2026-11-05 04:25:02

24H 最高$0.00456

24H 最低$0.0041

今日开盘$0.00426

24H 成交量$2,382.67万

流通市值$20.39亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	HUMAHuma Finance	$0.01688	$0.0228	$0.01652	$1,208.51万	$2,960.54万	-23.93%
468	LQTYLiquity	$0.1917	$0.1979	$0.1845	$26.30万	$1,927.76万	0.42%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$308.58万	-7.48%
75	MARSCOINMarsCoin	$0.0505	$0.054	$0.0468	$537.80万	$5,185.12万	1.41%
274	NOMNomina	$0.001502	$0.001558	$0.001462	$59.16万	$440.59万	1.01%
373	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$37.68万	$229.67万	-2.27%
385	BICOBiconomy	$0.01482	$0.01546	$0.01435	$36.09万	$1,512.97万	-1.27%
5	ZEC大零币	$1291.89	$1,351.55	$1,158.88	$2.69亿	$221.80亿	6.70%
515	PORTOFC Porto	$0.402	$0.412	$0.384	$22.23万	$460.90万	-0.74%
594	FSynFutures	$0.002742	$0.002798	$0.002587	$14.86万	$1,404.72万	1.63%
518	SKLSKALE	$0.00397	$0.00409	$0.00381	$22.00万	$2,476.43万	0.51%
320	ORCAOrca	$1.441	$1.53	$1.37	$48.60万	$9,059.45万	0.70%
394	MANADecentraland	$0.0748	$0.0763	$0.0703	$34.94万	$1.47亿	2.33%
577	XECeCash	$0.00000623	$0.00000639	$0.00000585	$15.98万	$1.27亿	2.64%
655	GPROBGPROB	$0.95	$1.00	$0.93	$9.17万	—	-3.06%
56	ZROLayerZero	$1.79	$1.95	$1.76	$988.41万	$7.46亿	-3.61%
106	NBISBNebius (bStocks Tokenized Stoc	$141.8	$158.53	$140.69	$283.17万	$1,283.48万	-6.30%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
307	MINAMina Protocol	$0.0584	$0.0605	$0.0532	$52.34万	$7,630.00万	5.80%
306	PEOPLEConstitutionDAO	$0.00668	$0.00688	$0.00614	$52.49万	$3,427.66万	3.09%