PAX Gold

PAXG · 美元计价

$3930

-0.46% ≈ ￥25938 (-$18.05)

更新于 2026-11-04 03:55:01

24H 最高$3,975.56

24H 最低$3,905.01

今日开盘$3948.05

24H 成交量$675.94万

流通市值$17.62亿

24H 涨跌额(-$18.05)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	HUMAHuma Finance	$0.0218	$0.02446	$0.0184	$703.25万	$3,651.46万	-1.85%
291	LQTYLiquity	$0.1908	$0.1947	$0.1848	$46.53万	$1,886.07万	-0.88%
245	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
82	MARSCOINMarsCoin	$0.0496	$0.0524	$0.0488	$299.05万	$5,090.08万	-3.13%
155	NOMNomina	$0.001488	$0.001648	$0.00148	$93.92万	$439.76万	-5.28%
483	AIArtificial Inu	$0.0176	$0.0181	$0.017	$19.01万	$231.92万	2.92%
534	BICOBiconomy	$0.01492	$0.01526	$0.01478	$15.14万	$1,509.62万	0.95%
4	ZEC大零币	$1204.31	$1,229.63	$1,120.03	$1.64亿	$204.76亿	5.56%
494	PORTOFC Porto	$0.404	$0.41	$0.39	$18.19万	$459.11万	1.51%
515	FSynFutures	$0.002688	$0.002748	$0.00266	$16.70万	$1,388.57万	-0.59%
582	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.19万	$2,437.41万	2.31%
301	ORCAOrca	$1.421	$1.45	$1.38	$42.89万	$8,678.24万	0.00%
505	MANADecentraland	$0.0729	$0.074	$0.0708	$17.35万	$1.44亿	2.10%
590	XECeCash	$0.00000607	$0.00000616	$0.00000595	$11.76万	$1.22亿	1.00%
484	GPROBGPROB	$1	$1.12	$0.93	$18.94万	—	7.53%
43	ZROLayerZero	$1.864	$1.92	$1.68	$813.29万	$7.55亿	9.39%
101	NBISBNebius (bStocks Tokenized Stoc	$150.17	$152.82	$139.40	$194.17万	$1,429.74万	5.18%
572	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
304	MINAMina Protocol	$0.0552	$0.0568	$0.0543	$42.54万	$7,244.83万	0.36%
509	PEOPLEConstitutionDAO	$0.0065	$0.00661	$0.00638	$17.02万	$3,318.86万	0.46%