HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-11-04 02:20:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HUMAHuma Finance	$0.02161	$0.02446	$0.0184	$697.19万	$3,651.46万	-3.57%
291	LQTYLiquity	$0.1925	$0.1953	$0.1848	$47.46万	$1,886.07万	-1.43%
250	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
82	MARSCOINMarsCoin	$0.0503	$0.0524	$0.0488	$301.87万	$5,090.08万	-2.52%
145	NOMNomina	$0.001498	$0.001648	$0.00148	$115.31万	$439.76万	-5.43%
514	AIArtificial Inu	$0.0178	$0.0181	$0.017	$17.59万	$231.92万	3.49%
537	BICOBiconomy	$0.01503	$0.01526	$0.01475	$15.78万	$1,509.62万	0.87%
4	ZEC大零币	$1222.87	$1,229.23	$1,120.03	$1.88亿	$204.76亿	3.45%
495	PORTOFC Porto	$0.404	$0.41	$0.39	$18.64万	$459.11万	0.50%
519	FSynFutures	$0.002702	$0.002748	$0.00266	$17.11万	$1,388.57万	-1.46%
588	SKLSKALE	$0.00398	$0.00402	$0.00383	$11.83万	$2,437.41万	1.02%
299	ORCAOrca	$1.439	$1.44	$1.38	$46.54万	$8,678.24万	0.28%
496	MANADecentraland	$0.073	$0.074	$0.0708	$18.53万	$1.44亿	1.11%
584	XECeCash	$0.00000608	$0.00000616	$0.00000595	$12.50万	$1.22亿	0.17%
502	GPROBGPROB	$0.96	$1.12	$0.92	$18.14万	—	1.05%
44	ZROLayerZero	$1.888	$1.92	$1.68	$842.17万	$7.55亿	9.39%
100	NBISBNebius (bStocks Tokenized Stoc	$151.49	$152.82	$139.40	$207.31万	$1,429.74万	2.98%
579	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
293	MINAMina Protocol	$0.0557	$0.0568	$0.0543	$47.29万	$7,244.83万	0.36%
481	PEOPLEConstitutionDAO	$0.00653	$0.00661	$0.00638	$20.00万	$3,318.86万	0.46%