Moonbeam

GLMR · 美元计价

$0.00779

-1.27% ≈ ￥0.051414 (-$0.00)

更新于 2026-11-05 05:25:02

24H 最高$0.008048

24H 最低$0.007686

今日开盘$0.00789

24H 成交量$23.50万

流通市值$870.76万

24H 涨跌额(-$0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	HUMAHuma Finance	$0.01679	$0.0228	$0.01652	$1,214.41万	$2,960.54万	-22.91%
469	LQTYLiquity	$0.1913	$0.1979	$0.1845	$26.15万	$1,927.76万	-0.83%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$308.58万	-7.48%
76	MARSCOINMarsCoin	$0.0506	$0.054	$0.0468	$540.80万	$5,185.12万	0.00%
279	NOMNomina	$0.001519	$0.001558	$0.001462	$58.84万	$440.59万	1.13%
375	AIArtificial Inu	$0.0171	$0.0179	$0.0167	$37.64万	$229.67万	-2.84%
388	BICOBiconomy	$0.01485	$0.01546	$0.01435	$36.15万	$1,512.97万	-1.72%
5	ZEC大零币	$1287.93	$1,351.55	$1,158.88	$2.61亿	$221.80亿	4.01%
510	PORTOFC Porto	$0.402	$0.412	$0.384	$22.60万	$460.90万	-0.74%
604	FSynFutures	$0.002743	$0.002798	$0.002587	$14.39万	$1,404.72万	0.70%
517	SKLSKALE	$0.00397	$0.00409	$0.00381	$22.11万	$2,476.43万	-0.75%
319	ORCAOrca	$1.426	$1.53	$1.37	$50.06万	$9,059.45万	-0.83%
394	MANADecentraland	$0.0744	$0.0763	$0.0703	$35.16万	$1.47亿	1.36%
576	XECeCash	$0.00000624	$0.00000639	$0.00000585	$16.23万	$1.27亿	2.13%
654	GPROBGPROB	$0.95	$1.00	$0.93	$9.32万	—	-3.06%
57	ZROLayerZero	$1.797	$1.95	$1.76	$976.09万	$7.46亿	-4.36%
107	NBISBNebius (bStocks Tokenized Stoc	$142.77	$158.53	$140.16	$285.43万	$1,283.48万	-8.49%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
309	MINAMina Protocol	$0.0582	$0.0605	$0.0532	$52.31万	$7,630.00万	4.87%
310	PEOPLEConstitutionDAO	$0.00665	$0.00688	$0.00614	$52.30万	$3,427.66万	2.15%