Big Time

BIGTIME · 美元计价

$0.00662

-1.63% ≈ ￥0.043692 (-$0.00)

更新于 2026-11-04 03:05:01

24H 最高$0.00682

24H 最低$0.00649

今日开盘$0.00673

24H 成交量$31.91万

流通市值$1,956.81万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	HUMAHuma Finance	$0.02117	$0.02446	$0.0184	$699.05万	$3,651.46万	-3.82%
282	LQTYLiquity	$0.1915	$0.1947	$0.1848	$48.64万	$1,886.07万	-1.39%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
82	MARSCOINMarsCoin	$0.0501	$0.0524	$0.0488	$299.41万	$5,090.08万	-1.57%
157	NOMNomina	$0.0015	$0.001648	$0.00148	$100.03万	$439.76万	-6.07%
485	AIArtificial Inu	$0.0176	$0.0181	$0.017	$19.30万	$231.92万	3.53%
542	BICOBiconomy	$0.01491	$0.01526	$0.01475	$15.55万	$1,509.62万	0.20%
4	ZEC大零币	$1212.75	$1,229.63	$1,120.03	$1.71亿	$204.76亿	4.54%
495	PORTOFC Porto	$0.403	$0.41	$0.39	$18.63万	$459.11万	0.50%
515	FSynFutures	$0.002698	$0.002748	$0.00266	$17.25万	$1,388.57万	-0.81%
588	SKLSKALE	$0.00399	$0.00402	$0.00383	$12.19万	$2,437.41万	1.79%
300	ORCAOrca	$1.431	$1.45	$1.38	$45.42万	$8,678.24万	0.21%
498	MANADecentraland	$0.0731	$0.074	$0.0708	$18.42万	$1.44亿	1.81%
586	XECeCash	$0.00000609	$0.00000616	$0.00000595	$12.28万	$1.22亿	0.83%
496	GPROBGPROB	$0.96	$1.12	$0.92	$18.58万	—	2.13%
44	ZROLayerZero	$1.887	$1.92	$1.68	$844.06万	$7.55亿	8.82%
102	NBISBNebius (bStocks Tokenized Stoc	$151.07	$152.82	$139.40	$197.39万	$1,429.74万	4.98%
578	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
286	MINAMina Protocol	$0.0553	$0.0568	$0.0543	$48.00万	$7,244.83万	0.18%
482	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$19.50万	$3,318.86万	0.46%