BBB
BBB · 美元计价
$8.19
1.49%
≈ ￥54.054
($0.12)
更新于 2026-11-04 03:55:01
24H 最高$8.36
24H 最低$7.95
今日开盘$8.07
24H 成交量$21.88万
流通市值—
24H 涨跌额($0.12)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HUMAHuma Finance
|
$0.0218 | $0.02446 | $0.0184 | $703.25万 | $3,651.46万 | -1.85% |
| 291 |
LQTYLiquity
|
$0.1908 | $0.1947 | $0.1848 | $46.53万 | $1,886.07万 | -0.88% |
| 245 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.48万 | -7.48% |
| 82 |
MARSCOINMarsCoin
|
$0.0496 | $0.0524 | $0.0488 | $299.05万 | $5,090.08万 | -3.13% |
| 155 |
NOMNomina
|
$0.001488 | $0.001648 | $0.00148 | $93.92万 | $439.76万 | -5.28% |
| 483 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.01万 | $231.92万 | 2.92% |
| 534 |
BICOBiconomy
|
$0.01492 | $0.01526 | $0.01478 | $15.14万 | $1,509.62万 | 0.95% |
| 4 |
ZEC大零币
|
$1204.31 | $1,229.63 | $1,120.03 | $1.64亿 | $204.76亿 | 5.56% |
| 494 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.19万 | $459.11万 | 1.51% |
| 515 |
FSynFutures
|
$0.002688 | $0.002748 | $0.00266 | $16.70万 | $1,388.57万 | -0.59% |
| 582 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $12.19万 | $2,437.41万 | 2.31% |
| 301 |
ORCAOrca
|
$1.421 | $1.45 | $1.38 | $42.89万 | $8,678.24万 | 0.00% |
| 505 |
MANADecentraland
|
$0.0729 | $0.074 | $0.0708 | $17.35万 | $1.44亿 | 2.10% |
| 590 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $11.76万 | $1.22亿 | 1.00% |
| 484 |
GPROBGPROB
|
$1 | $1.12 | $0.93 | $18.94万 | — | 7.53% |
| 43 |
ZROLayerZero
|
$1.864 | $1.92 | $1.68 | $813.29万 | $7.55亿 | 9.39% |
| 101 |
NBISBNebius (bStocks Tokenized Stoc
|
$150.17 | $152.82 | $139.40 | $194.17万 | $1,429.74万 | 5.18% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 304 |
MINAMina Protocol
|
$0.0552 | $0.0568 | $0.0543 | $42.54万 | $7,244.83万 | 0.36% |
| 509 |
PEOPLEConstitutionDAO
|
$0.0065 | $0.00661 | $0.00638 | $17.02万 | $3,318.86万 | 0.46% |
相关站点
共 40 个
Pepe - 比特币行情
Huma Finance - 以太坊ETH价格
Injective - 以太坊ETH价格
Ethena USDe - 币种排行
艾达币 - 币种排行
Pepe - 数字货币市值
Cosmos Hub - BTC行情
World Liberty - 币种排行
First Digital - 加密货币行情
PAX Gold - 数字货币市值
Saga - 数字货币市值
Aptos - 比特币
First Digital - BTC行情
比特币 - 币种排行
比特现金 - 数字货币市值
Haedal - 币种排行
Gitcoin - 币种排行
艾达币 - 数字货币市值
Ethena USDe - 比特币
比特现金 - 比特币行情
应用链 - 比特币
Aerodrome - 币种排行
Midnight - 比特币
Haedal - 数字货币市值
USDC - 币种排行
Ethena USDe - 比特币行情
Starknet - BTC行情
大零币 - 加密货币行情
Caldera - 币种排行
Artificial - 比特币行情
以太坊 - 比特币行情
MegaETH - 数字货币市值
MegaETH - 比特币行情
Aave - 币种排行
艾达币 - BTC行情
Haedal - 币种排行
比特币 - 加密货币行情
恒星币 - BTC行情
狗币 - 数字货币市值
Haedal - 加密货币行情